Smucker's

Historical Price Lookup

Historical Price Lookup

Symbol SJM (Common)
Results
Date Requested 10/16/2018
Closing Price $105.39
Day's Volume 615,300
Split Adjustment Factor 1
Open $103.66
Day's High $105.66
Day's Low $103.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.