Smucker's

Historical SJM Stock Price

Stock Information

Historical Price Lookup

Symbol SJM (Common)
Results
Date Requested 01/23/2018
Closing Price $128.04
Day's Volume 815,900
Split Adjustment Factor 1
Open $126.98
Day's High $128.54
Day's Low $126.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.